| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.3918 | 10.3918 | 10.3918 | 10.3918 | 10.3918 | +0.006 (+0.06%) | 0 |
| 21 Jul 2021 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | +0.099 (+0.96%) | 0 |
| 20 Jul 2021 | USD | 10.2872 | 10.2872 | 10.2872 | 10.2872 | 10.2872 | +0.082 (+0.81%) | 0 |
| 19 Jul 2021 | USD | 10.2048 | 10.2048 | 10.2048 | 10.2048 | 10.2048 | -0.161 (-1.55%) | 0 |
| 16 Jul 2021 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | -0.062 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | -0.065 (-0.62%) | 0 |
| 14 Jul 2021 | USD | 10.4924 | 10.4924 | 10.4924 | 10.4924 | 10.4924 | +0.023 (+0.22%) | 0 |
| 13 Jul 2021 | USD | 10.4697 | 10.4697 | 10.4697 | 10.4697 | 10.4697 | -0.008 (-0.08%) | 0 |
| 12 Jul 2021 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | +0.043 (+0.41%) | 0 |
| 9 Jul 2021 | USD | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 10.4348 | +0.154 (+1.50%) | 0 |
| 8 Jul 2021 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | -0.129 (-1.24%) | 0 |
| 7 Jul 2021 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | +0.075 (+0.73%) | 0 |
| 6 Jul 2021 | USD | 10.3341 | 10.3341 | 10.3341 | 10.3341 | 10.3341 | -0.05 (-0.48%) | 0 |
| 2 Jul 2021 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | +0.056 (+0.54%) | 0 |
| 1 Jul 2021 | USD | 10.3278 | 10.3278 | 10.3278 | 10.3278 | 10.3278 | -0.061 (-0.59%) | 0 |
| 30 Jun 2021 | USD | 10.3888 | 10.3888 | 10.3888 | 10.3888 | 10.3888 | -0.09 (-0.86%) | 0 |
| 29 Jun 2021 | USD | 10.4786 | 10.4786 | 10.4786 | 10.4786 | 10.4786 | +0.017 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 10.4614 | 10.4614 | 10.4614 | 10.4614 | 10.4614 | -0.001 (-0.01%) | 0 |
| 25 Jun 2021 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | +0.038 (+0.36%) | 0 |
| 24 Jun 2021 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.076 (+0.73%) | 0 |
| 23 Jun 2021 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | -0.04 (-0.39%) | 0 |
| 22 Jun 2021 | USD | 10.3895 | 10.3895 | 10.3895 | 10.3895 | 10.3895 | +0.009 (+0.08%) | 0 |
| 21 Jun 2021 | USD | 10.3809 | 10.3809 | 10.3809 | 10.3809 | 10.3809 | +0.125 (+1.22%) | 0 |
| 18 Jun 2021 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | -0.149 (-1.43%) | 0 |
| 17 Jun 2021 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | -0.098 (-0.93%) | 0 |
| 16 Jun 2021 | USD | 10.5029 | 10.5029 | 10.5029 | 10.5029 | 10.5029 | -0.097 (-0.91%) | 0 |
| 15 Jun 2021 | USD | 10.5996 | 10.5996 | 10.5996 | 10.5996 | 10.5996 | +0.006 (+0.05%) | 0 |
| 14 Jun 2021 | USD | 10.5938 | 10.5938 | 10.5938 | 10.5938 | 10.5938 | +0.006 (+0.06%) | 0 |
| 11 Jun 2021 | USD | 10.5879 | 10.5879 | 10.5879 | 10.5879 | 10.5879 | +0.005 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | +0.028 (+0.26%) | 0 |
