Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.47 (-0.84%) | 0 |
6 Jun 2024 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.02 (+0.04%) | 0 |
5 Jun 2024 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.27 (+0.49%) | 0 |
4 Jun 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.03 (+0.05%) | 0 |
3 Jun 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.24 (+0.44%) | 0 |
31 May 2024 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.18 (+0.33%) | 0 |
30 May 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.1 (+0.18%) | 0 |
29 May 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.29 (-0.53%) | 0 |
28 May 2024 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.11 (-0.20%) | 0 |
24 May 2024 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.13 (+0.24%) | 0 |
23 May 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.19 (-0.34%) | 0 |
22 May 2024 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.08 (-0.14%) | 0 |
21 May 2024 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.05 (+0.09%) | 0 |
20 May 2024 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.01 (-0.02%) | 0 |
17 May 2024 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.04 (-0.07%) | 0 |
16 May 2024 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.09 (-0.16%) | 0 |
15 May 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.38 (+0.69%) | 0 |
14 May 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.12 (+0.22%) | 0 |
13 May 2024 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.04 (+0.07%) | 0 |
10 May 2024 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.06 (-0.11%) | 0 |
9 May 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.16 (+0.29%) | 0 |
8 May 2024 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.08 (-0.15%) | 0 |
7 May 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.07 (+0.13%) | 0 |
6 May 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.14 (+0.26%) | 0 |
3 May 2024 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.18 (+0.33%) | 0 |
2 May 2024 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.26 (+0.48%) | 0 |
1 May 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.09 (+0.17%) | 0 |
30 Apr 2024 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.28 (-0.51%) | 0 |
29 Apr 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.15 (+0.28%) | 0 |
26 Apr 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.18 (+0.33%) | 0 |