| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.9798 | 3.1285 | 2.911 | 2.9274 | 2.9274 | -0.053 (-1.77%) | 9,714,284 |
| 11 Sep 2022 | USD | 3.0382 | 3.0382 | 2.9446 | 2.9801 | 2.9801 | -0.058 (-1.92%) | 6,396,365 |
| 10 Sep 2022 | USD | 3.0229 | 3.3102 | 2.9668 | 3.0384 | 3.0384 | +0.017 (+0.55%) | 18,252,096 |
| 9 Sep 2022 | USD | 2.784 | 3.1009 | 2.7833 | 3.0217 | 3.0217 | +0.238 (+8.54%) | 15,151,077 |
| 8 Sep 2022 | USD | 2.9471 | 2.9501 | 2.76 | 2.784 | 2.784 | -0.162 (-5.50%) | 9,695,485 |
| 7 Sep 2022 | USD | 2.7133 | 3.2057 | 2.7133 | 2.9461 | 2.9461 | +0.234 (+8.62%) | 33,323,499 |
| 6 Sep 2022 | USD | 2.4992 | 3.1437 | 2.4992 | 2.7124 | 2.7124 | +0.214 (+8.55%) | 53,321,526 |
| 5 Sep 2022 | USD | 2.386 | 2.5588 | 2.3183 | 2.4987 | 2.4987 | +0.113 (+4.72%) | 13,777,593 |
| 4 Sep 2022 | USD | 2.2704 | 2.6828 | 2.234 | 2.386 | 2.386 | +0.115 (+5.08%) | 12,094,978 |
| 3 Sep 2022 | USD | 2.1921 | 2.5172 | 2.1799 | 2.2706 | 2.2706 | +0.079 (+3.58%) | 9,834,144 |
| 2 Sep 2022 | USD | 2.1946 | 2.2634 | 2.1714 | 2.1921 | 2.1921 | -0.003 (-0.12%) | 3,644,736 |
| 1 Sep 2022 | USD | 2.2086 | 2.2196 | 2.1151 | 2.1948 | 2.1948 | -0.013 (-0.61%) | 4,068,735 |
| 31 Aug 2022 | USD | 2.2525 | 2.3318 | 2.2033 | 2.2082 | 2.2082 | -0.044 (-1.96%) | 6,576,923 |
| 30 Aug 2022 | USD | 2.1187 | 2.7636 | 2.1104 | 2.2523 | 2.2523 | +0.133 (+6.28%) | 39,352,773 |
| 29 Aug 2022 | USD | 2.0249 | 2.1426 | 2.0216 | 2.1192 | 2.1192 | +0.094 (+4.65%) | 4,612,663 |
| 28 Aug 2022 | USD | 2.1369 | 2.1993 | 2.0198 | 2.025 | 2.025 | -0.111 (-5.21%) | 4,207,512 |
| 27 Aug 2022 | USD | 2.0765 | 2.1372 | 2.0584 | 2.1364 | 2.1364 | +0.059 (+2.86%) | 4,519,540 |
| 26 Aug 2022 | USD | 2.3392 | 2.3516 | 2.0689 | 2.077 | 2.077 | -0.263 (-11.25%) | 7,123,743 |
| 25 Aug 2022 | USD | 2.3303 | 2.4251 | 2.3165 | 2.3402 | 2.3402 | +0.009 (+0.41%) | 5,633,301 |
| 24 Aug 2022 | USD | 2.3594 | 2.3645 | 2.2984 | 2.3307 | 2.3307 | -0.029 (-1.23%) | 5,003,884 |
| 23 Aug 2022 | USD | 2.3302 | 2.4197 | 2.3047 | 2.3598 | 2.3598 | +0.029 (+1.25%) | 5,186,276 |
| 22 Aug 2022 | USD | 2.3889 | 2.3889 | 2.2695 | 2.3307 | 2.3307 | -0.059 (-2.47%) | 4,810,489 |
| 21 Aug 2022 | USD | 2.3542 | 2.4275 | 2.3358 | 2.3898 | 2.3898 | +0.035 (+1.50%) | 4,581,348 |
| 20 Aug 2022 | USD | 2.2572 | 2.5925 | 2.2572 | 2.3544 | 2.3544 | +0.097 (+4.32%) | 10,403,803 |
| 19 Aug 2022 | USD | 2.6244 | 2.6244 | 2.2536 | 2.257 | 2.257 | -0.367 (-14.00%) | 8,953,035 |
| 18 Aug 2022 | USD | 2.8175 | 2.8268 | 2.6236 | 2.6245 | 2.6245 | -0.193 (-6.84%) | 6,894,480 |
| 17 Aug 2022 | USD | 2.9087 | 2.976 | 2.7886 | 2.8171 | 2.8171 | -0.091 (-3.15%) | 7,999,012 |
| 16 Aug 2022 | USD | 2.8376 | 2.9773 | 2.8287 | 2.9086 | 2.9086 | +0.07 (+2.48%) | 9,723,750 |
| 15 Aug 2022 | USD | 2.9072 | 2.9585 | 2.7851 | 2.8381 | 2.8381 | -0.069 (-2.36%) | 9,490,655 |
| 14 Aug 2022 | USD | 2.9975 | 3.0079 | 2.8611 | 2.9068 | 2.9068 | -0.091 (-3.03%) | 6,806,318 |
