| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 1.8444 | 1.9948 | 1.7624 | 1.8791 | 1.8791 | +0.036 (+1.95%) | 3,305,169 |
| 30 May 2022 | USD | 1.7637 | 1.8433 | 1.755 | 1.8432 | 1.8432 | +0.08 (+4.55%) | 1,252,867 |
| 29 May 2022 | USD | 1.7062 | 1.7763 | 1.6784 | 1.763 | 1.763 | +0.055 (+3.24%) | 653,333 |
| 28 May 2022 | USD | 1.6542 | 1.719 | 1.6453 | 1.7076 | 1.7076 | +0.054 (+3.27%) | 563,893 |
| 27 May 2022 | USD | 1.7301 | 1.7383 | 1.6074 | 1.6536 | 1.6536 | -0.082 (-4.74%) | 1,001,400 |
| 26 May 2022 | USD | 1.8354 | 1.8561 | 1.6803 | 1.7359 | 1.7359 | -0.1 (-5.47%) | 1,297,583 |
| 25 May 2022 | USD | 1.8645 | 1.933 | 1.8183 | 1.8363 | 1.8363 | -0.03 (-1.62%) | 1,195,848 |
| 24 May 2022 | USD | 1.7448 | 1.929 | 1.7115 | 1.8666 | 1.8666 | +0.116 (+6.64%) | 1,572,779 |
| 23 May 2022 | USD | 1.8547 | 1.9229 | 1.7456 | 1.7504 | 1.7504 | -0.102 (-5.53%) | 1,544,597 |
| 22 May 2022 | USD | 1.814 | 1.8678 | 1.7882 | 1.8528 | 1.8528 | +0.035 (+1.95%) | 1,213,415 |
| 21 May 2022 | USD | 1.7216 | 1.9731 | 1.6991 | 1.8174 | 1.8174 | +0.095 (+5.50%) | 2,028,984 |
| 20 May 2022 | USD | 1.8253 | 1.8605 | 1.6545 | 1.7226 | 1.7226 | -0.107 (-5.86%) | 5,178,996 |
| 19 May 2022 | USD | 1.5611 | 1.9315 | 1.5611 | 1.8299 | 1.8299 | +0.268 (+17.16%) | 3,372,584 |
| 18 May 2022 | USD | 1.7487 | 1.8427 | 1.5269 | 1.5619 | 1.5619 | -0.191 (-10.89%) | 3,277,100 |
| 17 May 2022 | USD | 1.6449 | 1.7613 | 1.643 | 1.7528 | 1.7528 | +0.11 (+6.71%) | 1,492,441 |
| 16 May 2022 | USD | 1.7176 | 1.7176 | 1.5754 | 1.6426 | 1.6426 | -0.075 (-4.38%) | 1,317,483 |
| 15 May 2022 | USD | 1.6163 | 1.7178 | 1.5591 | 1.7178 | 1.7178 | +0.106 (+6.58%) | 1,114,535 |
| 14 May 2022 | USD | 1.4881 | 1.6133 | 1.4769 | 1.6117 | 1.6117 | +0.127 (+8.53%) | 1,436,795 |
| 13 May 2022 | USD | 1.4029 | 1.6988 | 1.3939 | 1.485 | 1.485 | +0.082 (+5.86%) | 1,396,160 |
| 12 May 2022 | USD | 1.4729 | 1.6028 | 1.05 | 1.4028 | 1.4028 | -0.072 (-4.88%) | 2,902,088 |
| 11 May 2022 | USD | 2.1972 | 2.2362 | 1.3964 | 1.4747 | 1.4747 | -0.716 (-32.69%) | 3,037,517 |
| 10 May 2022 | USD | 2.1565 | 2.42 | 2.1044 | 2.191 | 2.191 | -0.032 (-1.43%) | 3,204,369 |
| 9 May 2022 | USD | 2.7177 | 2.7465 | 2.2227 | 2.2227 | 2.2227 | -0.501 (-18.40%) | 4,289,532 |
| 8 May 2022 | USD | 2.8944 | 2.9112 | 2.6922 | 2.724 | 2.724 | -0.172 (-5.95%) | 3,125,797 |
| 7 May 2022 | USD | 2.9184 | 3.0673 | 2.8837 | 2.8963 | 2.8963 | -0.019 (-0.67%) | 2,047,577 |
| 6 May 2022 | USD | 2.9026 | 2.9872 | 2.8201 | 2.9157 | 2.9157 | +0.007 (+0.23%) | 1,611,380 |
| 5 May 2022 | USD | 3.1612 | 3.2005 | 2.8878 | 2.9091 | 2.9091 | -0.253 (-8.00%) | 3,768,306 |
| 4 May 2022 | USD | 3.0659 | 3.2294 | 2.9838 | 3.1619 | 3.1619 | +0.085 (+2.76%) | 3,880,853 |
| 3 May 2022 | USD | 2.9228 | 3.5595 | 2.8855 | 3.0771 | 3.0771 | +0.158 (+5.41%) | 6,664,671 |
| 2 May 2022 | USD | 2.9365 | 3.9108 | 2.861 | 2.9191 | 2.9191 | -0.022 (-0.75%) | 16,682,764 |
