Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.06 (+0.11%) | 0 |
26 Sep 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.21 (+0.38%) | 0 |
25 Sep 2024 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.16 (-0.29%) | 0 |
24 Sep 2024 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.19 (+0.35%) | 0 |
23 Sep 2024 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.01 (+0.02%) | 0 |
20 Sep 2024 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.08 (-0.15%) | 0 |
19 Sep 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.28 (+0.51%) | 0 |
18 Sep 2024 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.16 (-0.29%) | 0 |
17 Sep 2024 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.04 (-0.07%) | 0 |
16 Sep 2024 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.16 (+0.29%) | 0 |
13 Sep 2024 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.13 (+0.24%) | 0 |
12 Sep 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.09 (+0.17%) | 0 |
11 Sep 2024 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.1 (+0.18%) | 0 |
10 Sep 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.1 (+0.18%) | 0 |
9 Sep 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.17 (+0.31%) | 0 |
6 Sep 2024 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.26 (-0.48%) | 0 |
5 Sep 2024 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.04 (+0.07%) | 0 |
4 Sep 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.12 (+0.22%) | 0 |
3 Sep 2024 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.14 (-0.26%) | 0 |
30 Aug 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.02 (+0.04%) | 0 |
29 Aug 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.04 (-0.07%) | 0 |
28 Aug 2024 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.08 (-0.15%) | 0 |
27 Aug 2024 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.02 (+0.04%) | 0 |
26 Aug 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.08 (-0.15%) | 0 |
23 Aug 2024 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.33 (+0.61%) | 0 |
22 Aug 2024 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.22 (-0.40%) | 0 |
21 Aug 2024 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.13 (+0.24%) | 0 |
20 Aug 2024 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.04 (+0.07%) | 0 |
19 Aug 2024 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.15 (+0.28%) | 0 |
16 Aug 2024 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.13 (+0.24%) | 0 |