Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.01 (+0.02%) | 0 |
30 Aug 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.33 (+0.65%) | 0 |
28 Aug 2023 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.14 (+0.28%) | 0 |
25 Aug 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.03 (+0.06%) | 0 |
24 Aug 2023 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.19 (-0.38%) | 0 |
23 Aug 2023 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.39 (+0.78%) | 0 |
22 Aug 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.04 (+0.08%) | 0 |
21 Aug 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.1 (-0.20%) | 0 |
18 Aug 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.03 (+0.06%) | 0 |
17 Aug 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.09 (-0.18%) | 0 |
16 Aug 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.16 (-0.32%) | 0 |
15 Aug 2023 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.19 (-0.37%) | 0 |
14 Aug 2023 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.06 (-0.12%) | 0 |
11 Aug 2023 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.16 (-0.31%) | 0 |
10 Aug 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.16 (-0.31%) | 0 |
9 Aug 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.02 (+0.04%) | 0 |
8 Aug 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.04 (+0.08%) | 0 |
7 Aug 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.19 (+0.37%) | 0 |
3 Aug 2023 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.22 (-0.43%) | 0 |
2 Aug 2023 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.29 (-0.56%) | 0 |
1 Aug 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.26 (-0.50%) | 0 |
31 Jul 2023 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.06 (+0.12%) | 0 |
28 Jul 2023 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.24 (+0.47%) | 0 |
27 Jul 2023 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.31 (-0.60%) | 0 |
26 Jul 2023 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.09 (+0.17%) | 0 |
25 Jul 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.02 (+0.04%) | 0 |
24 Jul 2023 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.02 (+0.04%) | 0 |
21 Jul 2023 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.03 (+0.06%) | 0 |