Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.22 (-0.43%) | 0 |
19 Jul 2023 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.1 (+0.19%) | 0 |
18 Jul 2023 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.08 (+0.16%) | 0 |
17 Jul 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.05 (+0.10%) | 0 |
14 Jul 2023 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.17 (-0.33%) | 0 |
13 Jul 2023 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.34 (+0.66%) | 0 |
12 Jul 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.41 (+0.81%) | 0 |
11 Jul 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.14 (+0.28%) | 0 |
10 Jul 2023 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.13 (+0.26%) | 0 |
7 Jul 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.04 (-0.08%) | 0 |
6 Jul 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.39 (-0.76%) | 0 |
5 Jul 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.19 (-0.37%) | 0 |
3 Jul 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.01 (-0.02%) | 0 |
30 Jun 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.22 (+0.43%) | 0 |
29 Jun 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.24 (-0.47%) | 0 |
28 Jun 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.09 (+0.18%) | 0 |
27 Jun 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.02 (+0.04%) | 0 |
26 Jun 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.04 (+0.08%) | 0 |
23 Jun 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.01 (-0.02%) | 0 |
22 Jun 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.18 (-0.35%) | 0 |
21 Jun 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.06 (-0.12%) | 0 |
16 Jun 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.08 (-0.16%) | 0 |
15 Jun 2023 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.3 (+0.59%) | 0 |
14 Jun 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.06 (+0.12%) | 0 |
13 Jun 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.04 (-0.08%) | 0 |
12 Jun 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.11 (+0.22%) | 0 |
9 Jun 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.05 (-0.10%) | 0 |
8 Jun 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.21 (+0.41%) | 0 |
7 Jun 2023 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.19 (-0.37%) | 0 |