Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.1 (+0.20%) | 0 |
5 Jun 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.01 (-0.02%) | 0 |
2 Jun 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.05 (-0.10%) | 0 |
1 Jun 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.21 (+0.41%) | 0 |
31 May 2023 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.01 (+0.02%) | 0 |
30 May 2023 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.15 (+0.30%) | 0 |
26 May 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.19 (+0.38%) | 0 |
25 May 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.13 (-0.26%) | 0 |
24 May 2023 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.2 (-0.39%) | 0 |
23 May 2023 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.09 (-0.18%) | 0 |
22 May 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.02 (+0.04%) | 0 |
19 May 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.06 (-0.12%) | 0 |
18 May 2023 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.13 (-0.25%) | 0 |
17 May 2023 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.04 (+0.08%) | 0 |
16 May 2023 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.16 (-0.31%) | 0 |
15 May 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.04 (+0.08%) | 0 |
12 May 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.18 (-0.35%) | 0 |
11 May 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.05 (+0.10%) | 0 |
10 May 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.18 (+0.35%) | 0 |
9 May 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.09 (-0.18%) | 0 |
8 May 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.14 (-0.27%) | 0 |
5 May 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.01 (-0.02%) | 0 |
4 May 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.07 (-0.14%) | 0 |
3 May 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.11 (+0.21%) | 0 |
2 May 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.16 (+0.31%) | 0 |
1 May 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.3 (-0.58%) | 0 |
28 Apr 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.24 (+0.47%) | 0 |
27 Apr 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.01 (+0.02%) | 0 |
26 Apr 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.12 (-0.23%) | 0 |
25 Apr 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.03 (+0.06%) | 0 |