Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.03 (+0.07%) | 0 |
14 Jul 2010 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.04 (+0.09%) | 0 |
13 Jul 2010 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.46 (+1.05%) | 0 |
12 Jul 2010 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.02 (-0.05%) | 0 |
9 Jul 2010 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.19 (+0.43%) | 0 |
8 Jul 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.23 (+0.53%) | 0 |
7 Jul 2010 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.71 (+1.66%) | 0 |
6 Jul 2010 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.16 (+0.38%) | 0 |
5 Jul 2010 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.13 (-0.30%) | 0 |
1 Jul 2010 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.06 (-0.14%) | 0 |
30 Jun 2010 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.2 (-0.46%) | 0 |
29 Jun 2010 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.88 (-2.00%) | 0 |
28 Jun 2010 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.04 (-0.09%) | 0 |
25 Jun 2010 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.15 (+0.34%) | 0 |
24 Jun 2010 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.44 (-0.99%) | 0 |
23 Jun 2010 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.03 (-0.07%) | 0 |
22 Jun 2010 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.39 (-0.87%) | 0 |
21 Jun 2010 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07 (-0.16%) | 0 |
18 Jun 2010 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.04 (+0.09%) | 0 |
17 Jun 2010 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.08 (+0.18%) | 0 |
16 Jun 2010 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.01 (-0.02%) | 0 |
15 Jun 2010 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.6 (+1.36%) | 0 |
14 Jun 2010 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.06 (+0.14%) | 0 |
11 Jun 2010 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.16 (+0.37%) | 0 |
10 Jun 2010 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.7 (+1.62%) | 0 |
9 Jun 2010 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.06 (-0.14%) | 0 |
8 Jun 2010 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.16 (+0.37%) | 0 |
7 Jun 2010 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.36 (-0.83%) | 0 |
4 Jun 2010 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.84 (-1.90%) | 0 |