Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.13 (+0.29%) | 0 |
2 Jun 2010 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.57 (+1.31%) | 0 |
1 Jun 2010 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.44 (-1.00%) | 0 |
31 May 2010 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.28 (-0.63%) | 0 |
27 May 2010 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.85 (+1.96%) | 0 |
26 May 2010 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.04 (-0.09%) | 0 |
25 May 2010 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.09 (-0.21%) | 0 |
24 May 2010 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.28 (-0.64%) | 0 |
21 May 2010 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.35 (+0.81%) | 0 |
20 May 2010 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.95 (-2.14%) | 0 |
19 May 2010 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.17 (-0.38%) | 0 |
18 May 2010 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.37 (-0.82%) | 0 |
17 May 2010 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.02 (-0.04%) | 0 |
14 May 2010 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.53 (-1.17%) | 0 |
13 May 2010 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.23 (-0.50%) | 0 |
12 May 2010 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.44 (+0.97%) | 0 |
11 May 2010 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.07 (-0.15%) | 0 |
10 May 2010 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +1.17 (+2.65%) | 0 |
7 May 2010 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.49 (-1.10%) | 0 |
6 May 2010 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.86 (-1.89%) | 0 |
5 May 2010 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.26 (-0.57%) | 0 |
4 May 2010 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.69 (-1.48%) | 0 |
3 May 2010 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.29 (+0.63%) | 0 |
30 Apr 2010 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.41 (-0.88%) | 0 |
29 Apr 2010 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.35 (+0.76%) | 0 |
28 Apr 2010 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.07 (+0.15%) | 0 |
27 Apr 2010 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.68 (-1.45%) | 0 |
26 Apr 2010 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.03 (-0.06%) | 0 |
23 Apr 2010 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.21 (+0.45%) | 0 |