Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.06 (+0.13%) | 0 |
21 Apr 2010 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.02 (+0.04%) | 0 |
20 Apr 2010 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.26 (+0.56%) | 0 |
19 Apr 2010 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.01 (-0.02%) | 0 |
16 Apr 2010 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.43 (-0.92%) | 0 |
15 Apr 2010 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.05 (+0.11%) | 0 |
14 Apr 2010 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.34 (+0.73%) | 0 |
13 Apr 2010 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.02 (+0.04%) | 0 |
12 Apr 2010 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.08 (+0.17%) | 0 |
9 Apr 2010 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.24 (+0.52%) | 0 |
8 Apr 2010 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.04 (+0.09%) | 0 |
7 Apr 2010 | USD | 46 | 46 | 46 | 46 | 46 | -0.07 (-0.15%) | 0 |
6 Apr 2010 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.09 (+0.20%) | 0 |
5 Apr 2010 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.18 (+0.39%) | 0 |
2 Apr 2010 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.26 (+0.57%) | 0 |
31 Mar 2010 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.05 (-0.11%) | 0 |
30 Mar 2010 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.04 (-0.09%) | 0 |
29 Mar 2010 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.18 (+0.40%) | 0 |
26 Mar 2010 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.06 (+0.13%) | 0 |
25 Mar 2010 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.08 (-0.18%) | 0 |
24 Mar 2010 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.22 (-0.48%) | 0 |
23 Mar 2010 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.19 (+0.42%) | 0 |
22 Mar 2010 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.17 (+0.38%) | 0 |
19 Mar 2010 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.19 (-0.42%) | 0 |
18 Mar 2010 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.1 (-0.22%) | 0 |
17 Mar 2010 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.19 (+0.42%) | 0 |
16 Mar 2010 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.29 (+0.64%) | 0 |
15 Mar 2010 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.07 (-0.15%) | 0 |
12 Mar 2010 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.04 (+0.09%) | 0 |