Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.09 (+0.20%) | 0 |
10 Mar 2010 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.16 (+0.36%) | 0 |
9 Mar 2010 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.05 (+0.11%) | 0 |
8 Mar 2010 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.04 (+0.09%) | 0 |
5 Mar 2010 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.36 (+0.81%) | 0 |
4 Mar 2010 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.04 (+0.09%) | 0 |
3 Mar 2010 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.08 (+0.18%) | 0 |
2 Mar 2010 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.13 (+0.29%) | 0 |
1 Mar 2010 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.28 (+0.64%) | 0 |
26 Feb 2010 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.1 (+0.23%) | 0 |
25 Feb 2010 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.06 (-0.14%) | 0 |
24 Feb 2010 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.22 (+0.50%) | 0 |
23 Feb 2010 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.31 (-0.70%) | 0 |
22 Feb 2010 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.01 (+0.02%) | 0 |
19 Feb 2010 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.04 (+0.09%) | 0 |
18 Feb 2010 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.14 (+0.32%) | 0 |
17 Feb 2010 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.1 (+0.23%) | 0 |
16 Feb 2010 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.47 (+1.09%) | 0 |
15 Feb 2010 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.03 (-0.07%) | 0 |
11 Feb 2010 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.24 (+0.56%) | 0 |
10 Feb 2010 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.06 (-0.14%) | 0 |
9 Feb 2010 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.3 (+0.70%) | 0 |
8 Feb 2010 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.2 (-0.47%) | 0 |
5 Feb 2010 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.05 (-0.12%) | 0 |
4 Feb 2010 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.78 (-1.78%) | 0 |
3 Feb 2010 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.15 (-0.34%) | 0 |
2 Feb 2010 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.33 (+0.76%) | 0 |
1 Feb 2010 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.34 (+0.79%) | 0 |
29 Jan 2010 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.21 (-0.48%) | 0 |