Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.3 (-0.68%) | 0 |
27 Jan 2010 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.03 (+0.07%) | 0 |
26 Jan 2010 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.13 (-0.30%) | 0 |
25 Jan 2010 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.1 (+0.23%) | 0 |
22 Jan 2010 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.56 (-1.26%) | 0 |
21 Jan 2010 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.43 (-0.96%) | 0 |
20 Jan 2010 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.31 (-0.69%) | 0 |
19 Jan 2010 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.26 (+0.58%) | 0 |
18 Jan 2010 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.28 (-0.62%) | 0 |
14 Jan 2010 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.11 (+0.24%) | 0 |
13 Jan 2010 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.18 (+0.40%) | 0 |
12 Jan 2010 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.25 (-0.55%) | 0 |
11 Jan 2010 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.04 (+0.09%) | 0 |
8 Jan 2010 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.13 (+0.29%) | 0 |
7 Jan 2010 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.06 (+0.13%) | 0 |
6 Jan 2010 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.08 (+0.18%) | 0 |
5 Jan 2010 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.16 (+0.36%) | 0 |
4 Jan 2010 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.53 (+1.20%) | 0 |
1 Jan 2010 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.2 (-0.45%) | 0 |
30 Dec 2009 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.32 (-0.72%) | 0 |
29 Dec 2009 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.02 (-0.04%) | 0 |
28 Dec 2009 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.03 (+0.07%) | 0 |
25 Dec 2009 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.11 (+0.25%) | 0 |
23 Dec 2009 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.03 (+0.07%) | 0 |
22 Dec 2009 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.09 (+0.20%) | 0 |
21 Dec 2009 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.2 (+0.45%) | 0 |
18 Dec 2009 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.1 (+0.23%) | 0 |