Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.46 (+1.08%) | 0 |
4 Nov 2009 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.08 (+0.19%) | 0 |
3 Nov 2009 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.07 (+0.16%) | 0 |
2 Nov 2009 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.13 (+0.31%) | 0 |
30 Oct 2009 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.65 (-1.51%) | 0 |
29 Oct 2009 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.47 (+1.10%) | 0 |
28 Oct 2009 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.64 (-1.48%) | 0 |
27 Oct 2009 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.11 (-0.25%) | 0 |
26 Oct 2009 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.33 (-0.75%) | 0 |
23 Oct 2009 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.32 (-0.73%) | 0 |
22 Oct 2009 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.22 (+0.50%) | 0 |
21 Oct 2009 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.21 (-0.48%) | 0 |
20 Oct 2009 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.15 (-0.34%) | 0 |
19 Oct 2009 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.3 (+0.68%) | 0 |
16 Oct 2009 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.21 (-0.48%) | 0 |
15 Oct 2009 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.04 (+0.09%) | 0 |
14 Oct 2009 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.46 (+1.05%) | 0 |
13 Oct 2009 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.02 (-0.05%) | 0 |
12 Oct 2009 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.13 (+0.30%) | 0 |
9 Oct 2009 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.08 (+0.18%) | 0 |
8 Oct 2009 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.25 (+0.58%) | 0 |
7 Oct 2009 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.11 (+0.26%) | 0 |
6 Oct 2009 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.42 (+0.98%) | 0 |
5 Oct 2009 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.39 (+0.92%) | 0 |
2 Oct 2009 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.19 (-0.45%) | 0 |
1 Oct 2009 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.64 (-1.49%) | 0 |
30 Sep 2009 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.04 (-0.09%) | 0 |
29 Sep 2009 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.06 (-0.14%) | 0 |
28 Sep 2009 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.42 (+0.98%) | 0 |
25 Sep 2009 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.15 (-0.35%) | 0 |