Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.3 (-0.69%) | 0 |
23 Sep 2009 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.21 (-0.48%) | 0 |
22 Sep 2009 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.26 (+0.60%) | 0 |
21 Sep 2009 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.1 (-0.23%) | 0 |
18 Sep 2009 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.02 (+0.05%) | 0 |
17 Sep 2009 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.06 (-0.14%) | 0 |
16 Sep 2009 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.45 (+1.05%) | 0 |
15 Sep 2009 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.14 (+0.33%) | 0 |
14 Sep 2009 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.14 (+0.33%) | 0 |
11 Sep 2009 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.03 (+0.07%) | 0 |
10 Sep 2009 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.34 (+0.81%) | 0 |
9 Sep 2009 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.23 (+0.55%) | 0 |
8 Sep 2009 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.32 (+0.77%) | 0 |
7 Sep 2009 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.29 (+0.70%) | 0 |
3 Sep 2009 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.21 (+0.51%) | 0 |
2 Sep 2009 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.02 (-0.05%) | 0 |
1 Sep 2009 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.53 (-1.27%) | 0 |
31 Aug 2009 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.19 (-0.45%) | 0 |
28 Aug 2009 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.04 (-0.10%) | 0 |
27 Aug 2009 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.07 (+0.17%) | 0 |
26 Aug 2009 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.02 (-0.05%) | 0 |
25 Aug 2009 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.07 (+0.17%) | 0 |
24 Aug 2009 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.06 (+0.14%) | 0 |
21 Aug 2009 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.42 (+1.02%) | 0 |
20 Aug 2009 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.28 (+0.68%) | 0 |
19 Aug 2009 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.17 (+0.42%) | 0 |
18 Aug 2009 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.27 (+0.66%) | 0 |
17 Aug 2009 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.64 (-1.55%) | 0 |
14 Aug 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.22 (-0.53%) | 0 |