Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.25 (+0.61%) | 0 |
12 Aug 2009 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.28 (+0.68%) | 0 |
11 Aug 2009 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.26 (-0.63%) | 0 |
10 Aug 2009 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.02 (-0.05%) | 0 |
7 Aug 2009 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.25 (+0.61%) | 0 |
6 Aug 2009 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.14 (-0.34%) | 0 |
5 Aug 2009 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.08 (-0.19%) | 0 |
4 Aug 2009 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.07 (+0.17%) | 0 |
3 Aug 2009 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.44 (+1.08%) | 0 |
31 Jul 2009 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.19 (+0.47%) | 0 |
30 Jul 2009 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.33 (+0.82%) | 0 |
29 Jul 2009 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.14 (-0.35%) | 0 |
28 Jul 2009 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.05 (-0.12%) | 0 |
27 Jul 2009 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.07 (+0.17%) | 0 |
24 Jul 2009 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.11 (+0.27%) | 0 |
23 Jul 2009 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.5 (+1.26%) | 0 |
22 Jul 2009 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.04 (+0.10%) | 0 |
21 Jul 2009 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.14 (+0.35%) | 0 |
20 Jul 2009 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.37 (+0.95%) | 0 |
17 Jul 2009 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.02 (-0.05%) | 0 |
16 Jul 2009 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.26 (+0.67%) | 0 |
15 Jul 2009 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.65 (+1.70%) | 0 |
14 Jul 2009 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.11 (+0.29%) | 0 |
13 Jul 2009 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.48 (+1.28%) | 0 |
10 Jul 2009 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.07 (-0.19%) | 0 |
9 Jul 2009 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.1 (+0.27%) | 0 |
8 Jul 2009 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.05 (-0.13%) | 0 |
7 Jul 2009 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.38 (-1.00%) | 0 |
6 Jul 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.05 (-0.13%) | 0 |
3 Jul 2009 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |