Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.63 (-1.63%) | 0 |
1 Jul 2009 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.2 (+0.52%) | 0 |
30 Jun 2009 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.17 (-0.44%) | 0 |
29 Jun 2009 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.16 (+0.42%) | 0 |
26 Jun 2009 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.02 (+0.05%) | 0 |
25 Jun 2009 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.5 (+1.32%) | 0 |
24 Jun 2009 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.17 (+0.45%) | 0 |
23 Jun 2009 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.08 (+0.21%) | 0 |
22 Jun 2009 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.7 (-1.82%) | 0 |
19 Jun 2009 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.16 (+0.42%) | 0 |
18 Jun 2009 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.04 (+0.10%) | 0 |
17 Jun 2009 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.05 (-0.13%) | 0 |
16 Jun 2009 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.26 (-0.67%) | 0 |
15 Jun 2009 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.58 (-1.48%) | 0 |
12 Jun 2009 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.01 (-0.03%) | 0 |
11 Jun 2009 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.24 (+0.62%) | 0 |
10 Jun 2009 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.02 (-0.05%) | 0 |
9 Jun 2009 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.18 (+0.46%) | 0 |
8 Jun 2009 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.1 (-0.26%) | 0 |
5 Jun 2009 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.11 (-0.28%) | 0 |
4 Jun 2009 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.24 (+0.62%) | 0 |
3 Jun 2009 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.37 (-0.95%) | 0 |
2 Jun 2009 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.11 (+0.28%) | 0 |
1 Jun 2009 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.59 (+1.54%) | 0 |
29 May 2009 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.44 (+1.16%) | 0 |
28 May 2009 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.29 (+0.77%) | 0 |
27 May 2009 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.37 (-0.97%) | 0 |
26 May 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.55 (+1.47%) | 0 |
25 May 2009 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.01 (-0.03%) | 0 |