Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.34 (-0.90%) | 0 |
20 May 2009 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.01 (+0.03%) | 0 |
19 May 2009 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.09 (+0.24%) | 0 |
18 May 2009 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.7 (+1.89%) | 0 |
15 May 2009 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.21 (-0.56%) | 0 |
14 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.26 (+0.70%) | 0 |
13 May 2009 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.65 (-1.73%) | 0 |
12 May 2009 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.03 (-0.08%) | 0 |
11 May 2009 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.45 (-1.18%) | 0 |
8 May 2009 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.64 (+1.71%) | 0 |
7 May 2009 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.34 (-0.90%) | 0 |
6 May 2009 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.41 (+1.10%) | 0 |
5 May 2009 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.07 (-0.19%) | 0 |
4 May 2009 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.81 (+2.21%) | 0 |
1 May 2009 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.19 (+0.52%) | 0 |
30 Apr 2009 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.08 (+0.22%) | 0 |
29 Apr 2009 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.47 (+1.31%) | 0 |
28 Apr 2009 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.08 (-0.22%) | 0 |
27 Apr 2009 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.23 (-0.63%) | 0 |
24 Apr 2009 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.41 (+1.14%) | 0 |
23 Apr 2009 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.25 (+0.70%) | 0 |
22 Apr 2009 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.11 (-0.31%) | 0 |
21 Apr 2009 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.44 (+1.25%) | 0 |
20 Apr 2009 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.97 (-2.68%) | 0 |
17 Apr 2009 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.1 (+0.28%) | 0 |
16 Apr 2009 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.35 (+0.98%) | 0 |
15 Apr 2009 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.3 (+0.85%) | 0 |
14 Apr 2009 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.35 (-0.98%) | 0 |
13 Apr 2009 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.16 (+0.45%) | 0 |
10 Apr 2009 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |