Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.72 (-2.02%) | 0 |
13 Jan 2009 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.02 (+0.06%) | 0 |
12 Jan 2009 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.48 (-1.33%) | 0 |
9 Jan 2009 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.42 (-1.15%) | 0 |
8 Jan 2009 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.12 (+0.33%) | 0 |
7 Jan 2009 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.55 (-1.49%) | 0 |
6 Jan 2009 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.32 (+0.88%) | 0 |
5 Jan 2009 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.01 (-0.03%) | 0 |
2 Jan 2009 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.52 (+1.44%) | 0 |
1 Jan 2009 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.33 (+0.92%) | 0 |
30 Dec 2008 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.16 (+0.45%) | 0 |
29 Dec 2008 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.01 (-0.03%) | 0 |
26 Dec 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.02 (-0.06%) | 0 |
25 Dec 2008 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.1 (+0.28%) | 0 |
23 Dec 2008 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.16 (-0.45%) | 0 |
22 Dec 2008 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.31 (-0.86%) | 0 |
19 Dec 2008 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.03 (+0.08%) | 0 |
18 Dec 2008 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.36 (-0.99%) | 0 |
17 Dec 2008 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.02 (+0.06%) | 0 |
16 Dec 2008 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +1.08 (+3.07%) | 0 |
15 Dec 2008 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.23 (-0.65%) | 0 |
12 Dec 2008 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.2 (+0.57%) | 0 |
11 Dec 2008 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.5 (-1.40%) | 0 |
10 Dec 2008 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.33 (+0.93%) | 0 |
9 Dec 2008 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.37 (-1.03%) | 0 |
8 Dec 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.79 (+2.26%) | 0 |
5 Dec 2008 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.54 (+1.57%) | 0 |
4 Dec 2008 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.55 (-1.57%) | 0 |