Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.43 (+1.24%) | 0 |
2 Dec 2008 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.72 (+2.13%) | 0 |
1 Dec 2008 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.78 (-5.00%) | 0 |
28 Nov 2008 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.21 (+0.59%) | 0 |
27 Nov 2008 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.65 (+1.87%) | 0 |
25 Nov 2008 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.3 (+0.87%) | 0 |
24 Nov 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.14 (+3.42%) | 0 |
21 Nov 2008 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.96 (+2.97%) | 0 |
20 Nov 2008 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.31 (-3.89%) | 0 |
19 Nov 2008 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.25 (-3.58%) | 0 |
18 Nov 2008 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.04 (+0.11%) | 0 |
17 Nov 2008 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49 (-1.39%) | 0 |
14 Nov 2008 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.87 (-2.40%) | 0 |
13 Nov 2008 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +1.22 (+3.48%) | 0 |
12 Nov 2008 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.04 (-2.88%) | 0 |
11 Nov 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52 (-1.42%) | 0 |
10 Nov 2008 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.25 (-0.68%) | 0 |
7 Nov 2008 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.6 (+1.66%) | 0 |
6 Nov 2008 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.13 (-3.03%) | 0 |
5 Nov 2008 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.08 (-2.81%) | 0 |
4 Nov 2008 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +1.02 (+2.73%) | 0 |
3 Nov 2008 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.02 (+0.05%) | 0 |
31 Oct 2008 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.31 (+0.84%) | 0 |
30 Oct 2008 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.51 (+1.39%) | 0 |
29 Oct 2008 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.1 (+0.27%) | 0 |
28 Oct 2008 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +1.77 (+5.10%) | 0 |
27 Oct 2008 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.82 (-2.31%) | 0 |
24 Oct 2008 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.9 (-2.47%) | 0 |
23 Oct 2008 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.05 (+0.14%) | 0 |