Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.32 (-3.50%) | 0 |
21 Oct 2008 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.68 (-1.77%) | 0 |
20 Oct 2008 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +1.07 (+2.87%) | 0 |
17 Oct 2008 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.17 (-0.45%) | 0 |
16 Oct 2008 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.81 (+2.21%) | 0 |
15 Oct 2008 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -2.13 (-5.49%) | 0 |
14 Oct 2008 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.13 (-0.33%) | 0 |
13 Oct 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +2.34 (+6.40%) | 0 |
10 Oct 2008 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.52 (-1.40%) | 0 |
9 Oct 2008 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.65 (-4.26%) | 0 |
8 Oct 2008 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.44 (-1.12%) | 0 |
7 Oct 2008 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.23 (-3.04%) | 0 |
6 Oct 2008 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.02 (-2.46%) | 0 |
3 Oct 2008 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.31 (-0.74%) | 0 |
2 Oct 2008 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.15 (-2.68%) | 0 |
1 Oct 2008 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 0 |
30 Sep 2008 | USD | 43 | 43 | 43 | 43 | 43 | +0.88 (+2.09%) | 0 |
29 Sep 2008 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -2.2 (-4.96%) | 0 |
26 Sep 2008 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.07 (-0.16%) | 0 |
25 Sep 2008 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.36 (+0.82%) | 0 |
24 Sep 2008 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.07 (-0.16%) | 0 |
23 Sep 2008 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.46 (-1.03%) | 0 |
22 Sep 2008 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.86 (-1.89%) | 0 |
19 Sep 2008 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +1.13 (+2.55%) | 0 |
18 Sep 2008 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.97 (+2.24%) | 0 |
17 Sep 2008 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.07 (-2.41%) | 0 |
16 Sep 2008 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.24 (+0.54%) | 0 |
15 Sep 2008 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.14 (-2.52%) | 0 |
12 Sep 2008 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.2 (-0.44%) | 0 |
11 Sep 2008 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.21 (+0.46%) | 0 |