Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.17 (+0.38%) | 0 |
9 Sep 2008 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.93 (-2.02%) | 0 |
8 Sep 2008 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.51 (+1.12%) | 0 |
5 Sep 2008 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.77 (-1.66%) | 0 |
3 Sep 2008 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.08 (-0.17%) | 0 |
2 Sep 2008 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19 (-0.41%) | 0 |
1 Sep 2008 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.25 (-0.53%) | 0 |
28 Aug 2008 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.28 (+0.60%) | 0 |
27 Aug 2008 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.25 (+0.54%) | 0 |
26 Aug 2008 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.08 (+0.17%) | 0 |
25 Aug 2008 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.4 (-0.86%) | 0 |
22 Aug 2008 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.19 (+0.41%) | 0 |
21 Aug 2008 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.06 (+0.13%) | 0 |
20 Aug 2008 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.22 (+0.48%) | 0 |
19 Aug 2008 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.24 (-0.52%) | 0 |
18 Aug 2008 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.31 (-0.66%) | 0 |
15 Aug 2008 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.03 (+0.06%) | 0 |
14 Aug 2008 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.11 (+0.24%) | 0 |
13 Aug 2008 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.08 (-0.17%) | 0 |
12 Aug 2008 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.22 (-0.47%) | 0 |
11 Aug 2008 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.08 (+0.17%) | 0 |
8 Aug 2008 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.42 (+0.91%) | 0 |
7 Aug 2008 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.37 (-0.79%) | 0 |
6 Aug 2008 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.08 (+0.17%) | 0 |
5 Aug 2008 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.54 (+1.17%) | 0 |
4 Aug 2008 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.39 (-0.84%) | 0 |
1 Aug 2008 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.12 (-0.26%) | 0 |
31 Jul 2008 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.29 (-0.62%) | 0 |