Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.33 (+0.71%) | 0 |
29 Jul 2008 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.46 (+1.00%) | 0 |
28 Jul 2008 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.32 (-0.69%) | 0 |
25 Jul 2008 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.04 (+0.09%) | 0 |
24 Jul 2008 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.53 (-1.13%) | 0 |
23 Jul 2008 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.02 (+0.04%) | 0 |
22 Jul 2008 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.19 (+0.41%) | 0 |
21 Jul 2008 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.12 (+0.26%) | 0 |
18 Jul 2008 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.05 (-0.11%) | 0 |
17 Jul 2008 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.16 (+0.34%) | 0 |
16 Jul 2008 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.48 (+1.04%) | 0 |
15 Jul 2008 | USD | 46 | 46 | 46 | 46 | 46 | -0.31 (-0.67%) | 0 |
14 Jul 2008 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.1 (-0.22%) | 0 |
11 Jul 2008 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.31 (-0.66%) | 0 |
10 Jul 2008 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.19 (+0.41%) | 0 |
9 Jul 2008 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.42 (-0.89%) | 0 |
8 Jul 2008 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.33 (+0.71%) | 0 |
7 Jul 2008 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.2 (-0.43%) | 0 |
4 Jul 2008 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.04 (-0.09%) | 0 |
2 Jul 2008 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.48 (-1.01%) | 0 |
1 Jul 2008 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.01 (+0.02%) | 0 |
30 Jun 2008 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.09 (-0.19%) | 0 |
26 Jun 2008 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.65 (-1.35%) | 0 |
25 Jun 2008 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.18 (+0.38%) | 0 |
24 Jun 2008 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.09 (-0.19%) | 0 |
23 Jun 2008 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04 (-0.08%) | 0 |
20 Jun 2008 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.43 (-0.89%) | 0 |
19 Jun 2008 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |