Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.19 (-0.39%) | 0 |
17 Jun 2008 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.02 (-0.04%) | 0 |
16 Jun 2008 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.12 (+0.25%) | 0 |
13 Jun 2008 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.35 (+0.73%) | 0 |
12 Jun 2008 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.06 (-0.12%) | 0 |
11 Jun 2008 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.34 (-0.70%) | 0 |
10 Jun 2008 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.29 (-0.59%) | 0 |
9 Jun 2008 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.11 (-0.22%) | 0 |
6 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.69 (-1.39%) | 0 |
5 Jun 2008 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.52 (+1.06%) | 0 |
4 Jun 2008 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.07 (-0.14%) | 0 |
3 Jun 2008 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.11 (-0.22%) | 0 |
2 Jun 2008 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.19 (-0.38%) | 0 |
30 May 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.17 (+0.34%) | 0 |
29 May 2008 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.04 (-0.08%) | 0 |
28 May 2008 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.06 (+0.12%) | 0 |
27 May 2008 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.08 (+0.16%) | 0 |
26 May 2008 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.29 (-0.59%) | 0 |
22 May 2008 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.02 (+0.04%) | 0 |
21 May 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.42 (-0.84%) | 0 |
20 May 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.19 (-0.38%) | 0 |
19 May 2008 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.02 (+0.04%) | 0 |
16 May 2008 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.13 (+0.26%) | 0 |
15 May 2008 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.41 (+0.83%) | 0 |
14 May 2008 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.06 (+0.12%) | 0 |
13 May 2008 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.06 (-0.12%) | 0 |
12 May 2008 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.26 (+0.53%) | 0 |
9 May 2008 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.12 (-0.24%) | 0 |
8 May 2008 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.2 (+0.41%) | 0 |