Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.46 (-0.93%) | 0 |
6 May 2008 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.19 (+0.38%) | 0 |
5 May 2008 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.02 (-0.04%) | 0 |
2 May 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.07 (+0.14%) | 0 |
1 May 2008 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.38 (+0.77%) | 0 |
30 Apr 2008 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.03 (+0.06%) | 0 |
29 Apr 2008 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.26 (-0.53%) | 0 |
28 Apr 2008 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.05 (+0.10%) | 0 |
25 Apr 2008 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.2 (+0.41%) | 0 |
24 Apr 2008 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.04 (+0.08%) | 0 |
23 Apr 2008 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.06 (+0.12%) | 0 |
22 Apr 2008 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.19 (-0.39%) | 0 |
21 Apr 2008 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.03 (+0.06%) | 0 |
18 Apr 2008 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.48 (+0.99%) | 0 |
17 Apr 2008 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.09 (-0.18%) | 0 |
16 Apr 2008 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.62 (+1.29%) | 0 |
15 Apr 2008 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.09 (+0.19%) | 0 |
14 Apr 2008 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.05 (-0.10%) | 0 |
11 Apr 2008 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.48 (-0.99%) | 0 |
10 Apr 2008 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.07 (+0.14%) | 0 |
9 Apr 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.13 (-0.27%) | 0 |
8 Apr 2008 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.13 (-0.27%) | 0 |
7 Apr 2008 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.06 (+0.12%) | 0 |
4 Apr 2008 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.15 (+0.31%) | 0 |
3 Apr 2008 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.05 (+0.10%) | 0 |
2 Apr 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.76 (+1.59%) | 0 |
31 Mar 2008 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.13 (+0.27%) | 0 |
28 Mar 2008 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.23 (-0.48%) | 0 |
27 Mar 2008 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.26 (-0.54%) | 0 |