Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.21 (-0.41%) | 0 |
1 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.11 (-0.22%) | 0 |
28 Dec 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.16 (-0.31%) | 0 |
27 Dec 2007 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.3 (-0.58%) | 0 |
26 Dec 2007 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.15 (-0.29%) | 0 |
25 Dec 2007 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.22 (+0.43%) | 0 |
21 Dec 2007 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.45 (+0.88%) | 0 |
20 Dec 2007 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.18 (+0.35%) | 0 |
19 Dec 2007 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.02 (+0.04%) | 0 |
18 Dec 2007 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.26 (+0.52%) | 0 |
17 Dec 2007 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.51 (-1.00%) | 0 |
14 Dec 2007 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.49 (-0.95%) | 0 |
13 Dec 2007 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.17 (-0.33%) | 0 |
12 Dec 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.24 (+0.47%) | 0 |
11 Dec 2007 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.64 (-1.23%) | 0 |
10 Dec 2007 | USD | 52 | 52 | 52 | 52 | 52 | +0.19 (+0.37%) | 0 |
7 Dec 2007 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.08 (-0.15%) | 0 |
6 Dec 2007 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.38 (+0.74%) | 0 |
5 Dec 2007 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.39 (+0.76%) | 0 |
4 Dec 2007 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.2 (-0.39%) | 0 |
3 Dec 2007 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.1 (-0.19%) | 0 |
30 Nov 2007 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.21 (+0.41%) | 0 |
29 Nov 2007 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.02 (-0.04%) | 0 |
28 Nov 2007 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.8 (+1.59%) | 0 |
27 Nov 2007 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.26 (+0.52%) | 0 |
26 Nov 2007 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.47 (-0.93%) | 0 |
23 Nov 2007 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.48 (+0.96%) | 0 |
22 Nov 2007 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |