Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.02 (+0.04%) | 0 |
9 Oct 2007 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.27 (+0.51%) | 0 |
8 Oct 2007 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.11 (-0.21%) | 0 |
5 Oct 2007 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.29 (+0.55%) | 0 |
4 Oct 2007 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.07 (+0.13%) | 0 |
3 Oct 2007 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.14 (-0.27%) | 0 |
2 Oct 2007 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.03 (+0.06%) | 0 |
1 Oct 2007 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.42 (+0.81%) | 0 |
28 Sep 2007 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.06 (-0.12%) | 0 |
27 Sep 2007 | USD | 52 | 52 | 52 | 52 | 52 | +0.19 (+0.37%) | 0 |
26 Sep 2007 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.2 (+0.39%) | 0 |
25 Sep 2007 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.01 (-0.02%) | 0 |
24 Sep 2007 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.09 (-0.17%) | 0 |
21 Sep 2007 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.19 (+0.37%) | 0 |
20 Sep 2007 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.2 (-0.39%) | 0 |
19 Sep 2007 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.24 (+0.47%) | 0 |
18 Sep 2007 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.0 (0.0%) | 0 |