Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.3 (+0.59%) | 0 |
12 Dec 2022 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.06 (+0.12%) | 0 |
9 Dec 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.25 (-0.49%) | 0 |
8 Dec 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.02 (+0.04%) | 0 |
7 Dec 2022 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.21 (+0.41%) | 0 |
6 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | +0.01 (+0.02%) | 0 |
5 Dec 2022 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.44 (-0.86%) | 0 |
2 Dec 2022 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.11 (+0.21%) | 0 |
1 Dec 2022 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.33 (+0.65%) | 0 |
30 Nov 2022 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.56 (+1.11%) | 0 |
29 Nov 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.04 (-0.08%) | 0 |
28 Nov 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.16 (-0.32%) | 0 |
25 Nov 2022 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.01 (+0.02%) | 0 |
23 Nov 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.26 (+0.52%) | 0 |
22 Nov 2022 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.27 (+0.54%) | 0 |
21 Nov 2022 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.06 (-0.12%) | 0 |
18 Nov 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.06 (-0.12%) | 0 |
17 Nov 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.2 (-0.40%) | 0 |
16 Nov 2022 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.06 (+0.12%) | 0 |
15 Nov 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.37 (+0.74%) | 0 |
14 Nov 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.12 (-0.24%) | 0 |
11 Nov 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.18 (+0.36%) | 0 |
10 Nov 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +1.07 (+2.19%) | 0 |
9 Nov 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.17 (-0.35%) | 0 |
8 Nov 2022 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.21 (+0.43%) | 0 |
7 Nov 2022 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.23 (+0.47%) | 0 |
3 Nov 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.22 (-0.45%) | 0 |
2 Nov 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.21 (-0.43%) | 0 |
1 Nov 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.14 (+0.29%) | 0 |