Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.01 (+0.02%) | 0 |
16 Sep 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.17 (-0.33%) | 0 |
15 Sep 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.24 (-0.47%) | 0 |
14 Sep 2022 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.09 (+0.18%) | 0 |
13 Sep 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.59 (-1.14%) | 0 |
12 Sep 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.14 (+0.27%) | 0 |
9 Sep 2022 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.61 (-1.17%) | 0 |
8 Sep 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.07 (-0.13%) | 0 |
7 Sep 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.29 (+0.56%) | 0 |
6 Sep 2022 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.39 (-0.74%) | 0 |
2 Sep 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.05 (+0.10%) | 0 |
1 Sep 2022 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.33 (-0.63%) | 0 |
31 Aug 2022 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.21 (-0.40%) | 0 |
30 Aug 2022 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.17 (-0.32%) | 0 |
29 Aug 2022 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.2 (-0.38%) | 0 |
26 Aug 2022 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.36 (-0.67%) | 0 |
25 Aug 2022 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.34 (+0.64%) | 0 |
24 Aug 2022 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.01 (-0.02%) | 0 |
23 Aug 2022 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.32 (-0.60%) | 0 |
19 Aug 2022 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.39 (-0.72%) | 0 |
18 Aug 2022 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.04 (+0.07%) | 0 |
17 Aug 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.27 (-0.50%) | 0 |
16 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.02 (-0.04%) | 0 |
15 Aug 2022 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.03 (+0.06%) | 0 |
12 Aug 2022 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.26 (+0.48%) | 0 |
11 Aug 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.11 (-0.20%) | 0 |
10 Aug 2022 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.29 (+0.54%) | 0 |
9 Aug 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.15 (-0.28%) | 0 |
8 Aug 2022 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.2 (+0.37%) | 0 |