Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.44 (-0.81%) | 0 |
4 Aug 2022 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.11 (+0.20%) | 0 |
3 Aug 2022 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.29 (+0.54%) | 0 |
2 Aug 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.47 (-0.87%) | 0 |
1 Aug 2022 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.14 (+0.26%) | 0 |
29 Jul 2022 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.16 (+0.30%) | 0 |
28 Jul 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.33 (+0.62%) | 0 |
27 Jul 2022 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.38 (+0.71%) | 0 |
26 Jul 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.15 (-0.28%) | 0 |
25 Jul 2022 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.01 (-0.02%) | 0 |
22 Jul 2022 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.15 (+0.28%) | 0 |
21 Jul 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.36 (+0.68%) | 0 |
20 Jul 2022 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.05 (+0.09%) | 0 |
19 Jul 2022 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.22 (+0.42%) | 0 |
18 Jul 2022 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.02 (+0.04%) | 0 |
15 Jul 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.33 (+0.63%) | 0 |
14 Jul 2022 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.25 (-0.48%) | 0 |
13 Jul 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.06 (+0.11%) | 0 |
12 Jul 2022 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.05 (-0.10%) | 0 |
11 Jul 2022 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.07 (-0.13%) | 0 |
8 Jul 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.1 (-0.19%) | 0 |
7 Jul 2022 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.2 (+0.38%) | 0 |
6 Jul 2022 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.26 (-0.49%) | 0 |
5 Jul 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.05 (-0.09%) | 0 |
1 Jul 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.23 (+0.44%) | 0 |
30 Jun 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.02 (-0.04%) | 0 |
29 Jun 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.07 (+0.13%) | 0 |
28 Jun 2022 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.16 (-0.30%) | 0 |
27 Jun 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.13 (-0.25%) | 0 |
24 Jun 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.28 (+0.53%) | 0 |