Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.05 (+0.09%) | 0 |
14 Aug 2024 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.05 (+0.09%) | 0 |
13 Aug 2024 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.32 (+0.60%) | 0 |
12 Aug 2024 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.08 (+0.15%) | 0 |
9 Aug 2024 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.16 (+0.30%) | 0 |
8 Aug 2024 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.2 (+0.38%) | 0 |
7 Aug 2024 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.1 (-0.19%) | 0 |
6 Aug 2024 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.13 (-0.24%) | 0 |
5 Aug 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.28 (-0.52%) | 0 |
2 Aug 2024 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.09 (-0.17%) | 0 |
1 Aug 2024 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.13 (-0.24%) | 0 |
31 Jul 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.4 (+0.75%) | 0 |
30 Jul 2024 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.03 (+0.06%) | 0 |
26 Jul 2024 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.27 (+0.51%) | 0 |
25 Jul 2024 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.01 (-0.02%) | 0 |
24 Jul 2024 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.31 (-0.58%) | 0 |
23 Jul 2024 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.02 (-0.04%) | 0 |
22 Jul 2024 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.11 (+0.21%) | 0 |
19 Jul 2024 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.18 (-0.34%) | 0 |
18 Jul 2024 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.19 (-0.35%) | 0 |
17 Jul 2024 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.16 (-0.30%) | 0 |
16 Jul 2024 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.21 (+0.39%) | 0 |
15 Jul 2024 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.1 (-0.19%) | 0 |
12 Jul 2024 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.16 (+0.30%) | 0 |
11 Jul 2024 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.18 (+0.34%) | 0 |
10 Jul 2024 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.15 (+0.28%) | 0 |
9 Jul 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.03 (-0.06%) | 0 |
8 Jul 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.01 (+0.02%) | 0 |
5 Jul 2024 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.13 (+0.24%) | 0 |