Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.11 (+0.21%) | 0 |
22 Jun 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.13 (+0.25%) | 0 |
21 Jun 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.09 (+0.17%) | 0 |
17 Jun 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.02 (-0.04%) | 0 |
16 Jun 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.32 (-0.61%) | 0 |
15 Jun 2022 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.54 (+1.04%) | 0 |
14 Jun 2022 | USD | 52 | 52 | 52 | 52 | 52 | -0.31 (-0.59%) | 0 |
13 Jun 2022 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.01 (-1.89%) | 0 |
10 Jun 2022 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.53 (-0.98%) | 0 |
9 Jun 2022 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.35 (-0.65%) | 0 |
8 Jun 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.15 (-0.28%) | 0 |
7 Jun 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.17 (+0.31%) | 0 |
6 Jun 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.1 (-0.18%) | 0 |
3 Jun 2022 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.25 (-0.46%) | 0 |
2 Jun 2022 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.29 (+0.53%) | 0 |
1 Jun 2022 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.23 (-0.42%) | 0 |
31 May 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.19 (-0.35%) | 0 |
27 May 2022 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.3 (+0.55%) | 0 |
26 May 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.27 (+0.50%) | 0 |
25 May 2022 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.18 (+0.33%) | 0 |
24 May 2022 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.05 (+0.09%) | 0 |
23 May 2022 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.07 (+0.13%) | 0 |
20 May 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.13 (+0.24%) | 0 |
19 May 2022 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.12 (+0.22%) | 0 |
18 May 2022 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.26 (-0.48%) | 0 |
17 May 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.12 (+0.22%) | 0 |
16 May 2022 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.05 (+0.09%) | 0 |
13 May 2022 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.29 (+0.54%) | 0 |
12 May 2022 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.03 (-0.06%) | 0 |
11 May 2022 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.08 (+0.15%) | 0 |