Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.08 (+0.15%) | 0 |
9 May 2022 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.39 (-0.73%) | 0 |
6 May 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.34 (-0.63%) | 0 |
5 May 2022 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.72 (-1.32%) | 0 |
4 May 2022 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.42 (+0.77%) | 0 |
3 May 2022 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.13 (+0.24%) | 0 |
2 May 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.22 (-0.40%) | 0 |
29 Apr 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.36 (-0.66%) | 0 |
28 Apr 2022 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.2 (+0.37%) | 0 |
27 Apr 2022 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.03 (-0.06%) | 0 |
26 Apr 2022 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.18 (-0.33%) | 0 |
25 Apr 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.08 (+0.15%) | 0 |
22 Apr 2022 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.35 (-0.64%) | 0 |
21 Apr 2022 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.32 (-0.58%) | 0 |
20 Apr 2022 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.21 (+0.38%) | 0 |
19 Apr 2022 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.12 (-0.22%) | 0 |
18 Apr 2022 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.07 (-0.13%) | 0 |
14 Apr 2022 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.32 (-0.58%) | 0 |
13 Apr 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.21 (+0.38%) | 0 |
12 Apr 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.03 (+0.05%) | 0 |
11 Apr 2022 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.3 (-0.54%) | 0 |
8 Apr 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.13 (-0.23%) | 0 |
7 Apr 2022 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.1 (-0.18%) | 0 |
6 Apr 2022 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.28 (-0.50%) | 0 |
5 Apr 2022 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.49 (-0.86%) | 0 |
4 Apr 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.18 (+0.32%) | 0 |
1 Apr 2022 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.02 (-0.04%) | 0 |
31 Mar 2022 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.23 (-0.41%) | 0 |
30 Mar 2022 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.03 (+0.05%) | 0 |
29 Mar 2022 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.33 (+0.59%) | 0 |