Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.04 (+0.07%) | 0 |
25 Mar 2022 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.25 (-0.44%) | 0 |
24 Mar 2022 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.08 (+0.14%) | 0 |
22 Mar 2022 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.07 (+0.12%) | 0 |
21 Mar 2022 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.36 (-0.63%) | 0 |
18 Mar 2022 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.26 (+0.46%) | 0 |
17 Mar 2022 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.26 (+0.46%) | 0 |
16 Mar 2022 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.57 (+1.02%) | 0 |
15 Mar 2022 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.05 (+0.09%) | 0 |
14 Mar 2022 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.43 (-0.77%) | 0 |
11 Mar 2022 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.16 (-0.28%) | 0 |
10 Mar 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.25 (-0.44%) | 0 |
9 Mar 2022 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.23 (+0.41%) | 0 |
8 Mar 2022 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.11 (-0.20%) | 0 |
7 Mar 2022 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.51 (-0.90%) | 0 |
4 Mar 2022 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.1 (-0.18%) | 0 |
3 Mar 2022 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.12 (-0.21%) | 0 |
2 Mar 2022 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.17 (-0.30%) | 0 |
1 Mar 2022 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.04 (+0.07%) | 0 |
28 Feb 2022 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.16 (+0.28%) | 0 |
25 Feb 2022 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.33 (+0.58%) | 0 |
24 Feb 2022 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.05 (-0.09%) | 0 |
23 Feb 2022 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.3 (-0.53%) | 0 |
22 Feb 2022 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.16 (-0.28%) | 0 |
18 Feb 2022 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.08 (-0.14%) | 0 |
17 Feb 2022 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.17 (-0.30%) | 0 |
16 Feb 2022 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.08 (+0.14%) | 0 |
15 Feb 2022 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.17 (+0.30%) | 0 |
14 Feb 2022 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.23 (-0.40%) | 0 |