Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.01 (-0.02%) | 0 |
15 Nov 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.08 (-0.13%) | 0 |
12 Nov 2021 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.07 (+0.11%) | 0 |
11 Nov 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.05 (+0.08%) | 0 |
10 Nov 2021 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.34 (-0.56%) | 0 |
9 Nov 2021 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.08 (+0.13%) | 0 |
8 Nov 2021 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.01 (+0.02%) | 0 |
5 Nov 2021 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.18 (+0.30%) | 0 |
4 Nov 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.12 (+0.20%) | 0 |
3 Nov 2021 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.04 (+0.07%) | 0 |
2 Nov 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.05 (+0.08%) | 0 |
1 Nov 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.07 (+0.12%) | 0 |
29 Oct 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.1 (-0.16%) | 0 |
28 Oct 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.04 (+0.07%) | 0 |
27 Oct 2021 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.02 (-0.03%) | 0 |
26 Oct 2021 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.07 (+0.12%) | 0 |
25 Oct 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.11 (+0.18%) | 0 |
22 Oct 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.08 (+0.13%) | 0 |
21 Oct 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 0 |
20 Oct 2021 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.05 (+0.08%) | 0 |
19 Oct 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.05 (+0.08%) | 0 |
18 Oct 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.05 (-0.08%) | 0 |
15 Oct 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.06 (+0.10%) | 0 |
14 Oct 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.27 (+0.45%) | 0 |
13 Oct 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.21 (+0.35%) | 0 |
12 Oct 2021 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.06 (+0.10%) | 0 |
11 Oct 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.09 (-0.15%) | 0 |
8 Oct 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.07 (-0.12%) | 0 |
7 Oct 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.13 (+0.22%) | 0 |
6 Oct 2021 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.06 (-0.10%) | 0 |