Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.09 (+0.15%) | 0 |
4 Oct 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.18 (-0.30%) | 0 |
1 Oct 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.33 (-0.55%) | 0 |
30 Sep 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.04 (-0.07%) | 0 |
29 Sep 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.02 (-0.03%) | 0 |
28 Sep 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.43 (-0.71%) | 0 |
27 Sep 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.01 (+0.02%) | 0 |
24 Sep 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.13 (-0.21%) | 0 |
23 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.02 (+0.03%) | 0 |
22 Sep 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.17 (+0.28%) | 0 |
21 Sep 2021 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.06 (+0.10%) | 0 |
20 Sep 2021 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.26 (-0.43%) | 0 |
17 Sep 2021 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.18 (-0.29%) | 0 |
16 Sep 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.12 (-0.20%) | 0 |
15 Sep 2021 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.04 (+0.07%) | 0 |
14 Sep 2021 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.09 (+0.15%) | 0 |
10 Sep 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.58 (-2.51%) | 0 |
9 Sep 2021 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.07 (+0.11%) | 0 |
8 Sep 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.05 (-0.08%) | 0 |
7 Sep 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.1 (-0.16%) | 0 |
3 Sep 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.04 (-0.06%) | 0 |
2 Sep 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.1 (+0.16%) | 0 |
1 Sep 2021 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.09 (+0.14%) | 0 |
31 Aug 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.02 (+0.03%) | 0 |
30 Aug 2021 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.07 (+0.11%) | 0 |
27 Aug 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.28 (+0.45%) | 0 |
26 Aug 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.1 (-0.16%) | 0 |
25 Aug 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.01 (-0.02%) | 0 |
24 Aug 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.15 (+0.24%) | 0 |