Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.24 (+0.39%) | 0 |
20 Aug 2021 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +0.05 (+0.08%) | 0 |
19 Aug 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.16 (-0.26%) | 0 |
18 Aug 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.07 (-0.11%) | 0 |
17 Aug 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.22 (-0.35%) | 0 |
16 Aug 2021 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.04 (-0.06%) | 0 |
13 Aug 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.14 (+0.22%) | 0 |
12 Aug 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.05 (-0.08%) | 0 |
11 Aug 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.09 (+0.14%) | 0 |
10 Aug 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.02 (+0.03%) | 0 |
9 Aug 2021 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.05 (-0.08%) | 0 |
6 Aug 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.22 (-0.35%) | 0 |
5 Aug 2021 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.01 (-0.02%) | 0 |
4 Aug 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.03 (-0.05%) | 0 |
3 Aug 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.07 (+0.11%) | 0 |
2 Aug 2021 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.12 (+0.19%) | 0 |
30 Jul 2021 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.09 (-0.14%) | 0 |
29 Jul 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.11 (+0.18%) | 0 |
28 Jul 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.18 (+0.29%) | 0 |
27 Jul 2021 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.08 (-0.13%) | 0 |
26 Jul 2021 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.04 (-0.06%) | 0 |
23 Jul 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.02 (+0.03%) | 0 |
22 Jul 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.12 (+0.19%) | 0 |
21 Jul 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.08 (+0.13%) | 0 |
20 Jul 2021 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.17 (+0.27%) | 0 |
19 Jul 2021 | USD | 62 | 62 | 62 | 62 | 62 | -0.15 (-0.24%) | 0 |
16 Jul 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.16 (-0.26%) | 0 |
15 Jul 2021 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.03 (+0.05%) | 0 |
14 Jul 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.1 (+0.16%) | 0 |
13 Jul 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.1 (-0.16%) | 0 |