Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.28 (+0.53%) | 0 |
2 Jul 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.13 (+0.25%) | 0 |
1 Jul 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.16 (-0.30%) | 0 |
28 Jun 2024 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.15 (-0.28%) | 0 |
27 Jun 2024 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.08 (+0.15%) | 0 |
26 Jun 2024 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.17 (-0.32%) | 0 |
25 Jun 2024 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.02 (+0.04%) | 0 |
24 Jun 2024 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.05 (+0.09%) | 0 |
21 Jun 2024 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.05 (-0.09%) | 0 |
20 Jun 2024 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.04 (-0.08%) | 0 |
18 Jun 2024 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.19 (+0.36%) | 0 |
17 Jun 2024 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.05 (-0.09%) | 0 |
14 Jun 2024 | USD | 53 | 53 | 53 | 53 | 53 | -0.02 (-0.04%) | 0 |
13 Jun 2024 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.1 (+0.19%) | 0 |
12 Jun 2024 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.25 (+0.47%) | 0 |
11 Jun 2024 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.07 (+0.13%) | 0 |
10 Jun 2024 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.44 (-0.83%) | 0 |
6 Jun 2024 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.01 (+0.02%) | 0 |
5 Jun 2024 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.26 (+0.49%) | 0 |
4 Jun 2024 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.03 (+0.06%) | 0 |
3 Jun 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.39 (+0.74%) | 0 |
31 May 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.11 (+0.21%) | 0 |
29 May 2024 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.28 (-0.53%) | 0 |
28 May 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.12 (-0.23%) | 0 |
24 May 2024 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.13 (+0.25%) | 0 |
23 May 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.19 (-0.36%) | 0 |
22 May 2024 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.09 (-0.17%) | 0 |
21 May 2024 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.05 (+0.09%) | 0 |