Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.23 (+0.38%) | 0 |
15 Jan 2021 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.15 (-0.25%) | 0 |
14 Jan 2021 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.07 (+0.12%) | 0 |
13 Jan 2021 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.08 (+0.13%) | 0 |
12 Jan 2021 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.12 (+0.20%) | 0 |
11 Jan 2021 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.16 (-0.26%) | 0 |
8 Jan 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.13 (+0.21%) | 0 |
7 Jan 2021 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.12 (+0.20%) | 0 |
6 Jan 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.05 (-0.08%) | 0 |
5 Jan 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.18 (+0.30%) | 0 |
4 Jan 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.04 (-0.07%) | 0 |
31 Dec 2020 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.04 (+0.07%) | 0 |
30 Dec 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -1.08 (-1.76%) | 0 |
29 Dec 2020 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.09 (+0.15%) | 0 |
28 Dec 2020 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | +0.06 (+0.10%) | 0 |
24 Dec 2020 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.04 (+0.07%) | 0 |
23 Dec 2020 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.08 (+0.13%) | 0 |
22 Dec 2020 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.02 (-0.03%) | 0 |
21 Dec 2020 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.13 (-0.21%) | 0 |
18 Dec 2020 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.05 (-0.08%) | 0 |
17 Dec 2020 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.16 (+0.26%) | 0 |
16 Dec 2020 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.08 (+0.13%) | 0 |
15 Dec 2020 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.18 (+0.30%) | 0 |
14 Dec 2020 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.03 (-0.05%) | 0 |
11 Dec 2020 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.02 (-0.03%) | 0 |
10 Dec 2020 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.13 (+0.21%) | 0 |
9 Dec 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.11 (-0.18%) | 0 |
8 Dec 2020 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.06 (+0.10%) | 0 |
7 Dec 2020 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.04 (+0.07%) | 0 |
4 Dec 2020 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.08 (+0.13%) | 0 |