Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.14 (+0.23%) | 0 |
2 Dec 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.01 (+0.02%) | 0 |
1 Dec 2020 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.16 (+0.26%) | 0 |
30 Nov 2020 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.25 (-0.41%) | 0 |
27 Nov 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.19 (+0.31%) | 0 |
25 Nov 2020 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.06 (-0.10%) | 0 |
24 Nov 2020 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.25 (+0.41%) | 0 |
23 Nov 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.09 (+0.15%) | 0 |
20 Nov 2020 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.07 (+0.12%) | 0 |
19 Nov 2020 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.1 (+0.17%) | 0 |
18 Nov 2020 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.04 (-0.07%) | 0 |
17 Nov 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.02 (+0.03%) | 0 |
16 Nov 2020 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.23 (+0.38%) | 0 |
13 Nov 2020 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.21 (+0.35%) | 0 |
12 Nov 2020 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.05 (-0.08%) | 0 |
11 Nov 2020 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.14 (+0.23%) | 0 |
10 Nov 2020 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.05 (-0.08%) | 0 |
9 Nov 2020 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.14 (+0.24%) | 0 |
6 Nov 2020 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.08 (-0.13%) | 0 |
5 Nov 2020 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.41 (+0.69%) | 0 |
4 Nov 2020 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.5 (+0.85%) | 0 |
3 Nov 2020 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.22 (+0.38%) | 0 |
2 Nov 2020 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.26 (+0.45%) | 0 |
30 Oct 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.26 (-0.44%) | 0 |
29 Oct 2020 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.03 (+0.05%) | 0 |
28 Oct 2020 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.48 (-0.81%) | 0 |
27 Oct 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.03 (+0.05%) | 0 |
26 Oct 2020 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.23 (-0.39%) | 0 |
23 Oct 2020 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.1 (+0.17%) | 0 |
22 Oct 2020 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.04 (-0.07%) | 0 |