Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.05 (-0.08%) | 0 |
20 Oct 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.09 (+0.15%) | 0 |
19 Oct 2020 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.15 (-0.25%) | 0 |
16 Oct 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.03 (+0.05%) | 0 |
15 Oct 2020 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.12 (-0.20%) | 0 |
14 Oct 2020 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.05 (-0.08%) | 0 |
13 Oct 2020 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.04 (-0.07%) | 0 |
12 Oct 2020 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.18 (+0.30%) | 0 |
9 Oct 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.14 (+0.24%) | 0 |
8 Oct 2020 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.21 (+0.36%) | 0 |
7 Oct 2020 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.17 (+0.29%) | 0 |
6 Oct 2020 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.05 (-0.09%) | 0 |
5 Oct 2020 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.18 (+0.31%) | 0 |
2 Oct 2020 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.17 (-0.29%) | 0 |
1 Oct 2020 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.1 (+0.17%) | 0 |
30 Sep 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.07 (+0.12%) | 0 |
29 Sep 2020 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.03 (-0.05%) | 0 |
28 Sep 2020 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.23 (+0.39%) | 0 |
25 Sep 2020 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.12 (+0.21%) | 0 |
24 Sep 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.04 (-0.07%) | 0 |
23 Sep 2020 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.28 (-0.48%) | 0 |
22 Sep 2020 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.03 (+0.05%) | 0 |
21 Sep 2020 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.32 (-0.54%) | 0 |
18 Sep 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.11 (-0.19%) | 0 |
17 Sep 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.07 (-0.12%) | 0 |
16 Sep 2020 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.01 (+0.02%) | 0 |
15 Sep 2020 | USD | 59 | 59 | 59 | 59 | 59 | +0.09 (+0.15%) | 0 |
14 Sep 2020 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.21 (+0.36%) | 0 |
11 Sep 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.38 (-0.64%) | 0 |
10 Sep 2020 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.17 (-0.29%) | 0 |