Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 0 |
8 Sep 2020 | USD | 59 | 59 | 59 | 59 | 59 | -0.31 (-0.52%) | 0 |
4 Sep 2020 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.22 (-0.37%) | 0 |
3 Sep 2020 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.47 (-0.78%) | 0 |
2 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | +0.19 (+0.32%) | 0 |
1 Sep 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.22 (+0.37%) | 0 |
31 Aug 2020 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.08 (-0.13%) | 0 |
28 Aug 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.18 (+0.30%) | 0 |
27 Aug 2020 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.13 (-0.22%) | 0 |
26 Aug 2020 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.09 (+0.15%) | 0 |
25 Aug 2020 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.06 (+0.10%) | 0 |
24 Aug 2020 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.19 (+0.32%) | 0 |
21 Aug 2020 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.06 (+0.10%) | 0 |
20 Aug 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.03 (-0.05%) | 0 |
19 Aug 2020 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.12 (-0.20%) | 0 |
18 Aug 2020 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.1 (+0.17%) | 0 |
17 Aug 2020 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.14 (+0.24%) | 0 |
14 Aug 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.07 (-0.12%) | 0 |
13 Aug 2020 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.08 (-0.13%) | 0 |
12 Aug 2020 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.17 (+0.29%) | 0 |
11 Aug 2020 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.11 (-0.19%) | 0 |
10 Aug 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.19 (-0.32%) | 0 |
6 Aug 2020 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.08 (+0.13%) | 0 |
5 Aug 2020 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.14 (+0.24%) | 0 |
4 Aug 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.18 (+0.31%) | 0 |
3 Aug 2020 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.19 (+0.32%) | 0 |
31 Jul 2020 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.06 (-0.10%) | 0 |
30 Jul 2020 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.1 (-0.17%) | 0 |
29 Jul 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.22 (+0.37%) | 0 |