Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.03 (-0.05%) | 0 |
27 Jul 2020 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.17 (+0.29%) | 0 |
24 Jul 2020 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.11 (-0.19%) | 0 |
23 Jul 2020 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.08 (-0.14%) | 0 |
22 Jul 2020 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.05 (+0.09%) | 0 |
21 Jul 2020 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.19 (+0.32%) | 0 |
20 Jul 2020 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.2 (+0.34%) | 0 |
17 Jul 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.09 (+0.15%) | 0 |
16 Jul 2020 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.11 (-0.19%) | 0 |
15 Jul 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.21 (+0.36%) | 0 |
14 Jul 2020 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.14 (+0.24%) | 0 |
13 Jul 2020 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.12 (-0.21%) | 0 |
10 Jul 2020 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.03 (+0.05%) | 0 |
9 Jul 2020 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.18 (+0.31%) | 0 |
7 Jul 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.11 (-0.19%) | 0 |
6 Jul 2020 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.34 (+0.59%) | 0 |
2 Jul 2020 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.24 (+0.42%) | 0 |
1 Jul 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.06 (+0.10%) | 0 |
30 Jun 2020 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.11 (+0.19%) | 0 |
29 Jun 2020 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.2 (+0.35%) | 0 |
26 Jun 2020 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.24 (-0.42%) | 0 |
25 Jun 2020 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.16 (+0.28%) | 0 |
24 Jun 2020 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.39 (-0.68%) | 0 |
23 Jun 2020 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.11 (+0.19%) | 0 |
22 Jun 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.11 (+0.19%) | 0 |
19 Jun 2020 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.03 (+0.05%) | 0 |
18 Jun 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.05 (+0.09%) | 0 |
17 Jun 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.01 (+0.02%) | 0 |
16 Jun 2020 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.25 (+0.44%) | 0 |