Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.07 (+0.12%) | 0 |
12 Jun 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.19 (+0.33%) | 0 |
11 Jun 2020 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.87 (-1.51%) | 0 |
10 Jun 2020 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.08 (+0.14%) | 0 |
9 Jun 2020 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.09 (-0.16%) | 0 |
8 Jun 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.22 (+0.38%) | 0 |
5 Jun 2020 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.33 (+0.58%) | 0 |
4 Jun 2020 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.09 (-0.16%) | 0 |
3 Jun 2020 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.23 (+0.40%) | 0 |
2 Jun 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.23 (+0.41%) | 0 |
1 Jun 2020 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.19 (+0.34%) | 0 |
29 May 2020 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.14 (+0.25%) | 0 |
28 May 2020 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.01 (+0.02%) | 0 |
27 May 2020 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.16 (+0.28%) | 0 |
26 May 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.31 (+0.55%) | 0 |
22 May 2020 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.08 (-0.14%) | 0 |
21 May 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.09 (-0.16%) | 0 |
20 May 2020 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.34 (+0.61%) | 0 |
19 May 2020 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.03 (-0.05%) | 0 |
18 May 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.44 (+0.80%) | 0 |
15 May 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.02 (+0.04%) | 0 |
14 May 2020 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.09 (+0.16%) | 0 |
13 May 2020 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.14 (-0.25%) | 0 |
12 May 2020 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.14 (-0.25%) | 0 |
11 May 2020 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.12 (-0.22%) | 0 |
8 May 2020 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.19 (+0.34%) | 0 |
7 May 2020 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.3 (+0.54%) | 0 |
6 May 2020 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.16 (-0.29%) | 0 |
5 May 2020 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.12 (+0.22%) | 0 |
4 May 2020 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.01 (+0.02%) | 0 |