Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.01 (+0.02%) | 0 |
1 May 2020 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.39 (-0.70%) | 0 |
30 Apr 2020 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.25 (-0.45%) | 0 |
29 Apr 2020 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.42 (+0.76%) | 0 |
28 Apr 2020 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.17 (+0.31%) | 0 |
27 Apr 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.12 (+0.22%) | 0 |
24 Apr 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.1 (+0.18%) | 0 |
23 Apr 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.06 (+0.11%) | 0 |
22 Apr 2020 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.3 (+0.55%) | 0 |
21 Apr 2020 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.41 (-0.74%) | 0 |
20 Apr 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.17 (-0.31%) | 0 |
17 Apr 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.33 (+0.60%) | 0 |
16 Apr 2020 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.05 (+0.09%) | 0 |
15 Apr 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.27 (-0.49%) | 0 |
14 Apr 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.32 (+0.58%) | 0 |
13 Apr 2020 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02 (-0.04%) | 0 |
9 Apr 2020 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.39 (+0.72%) | 0 |
8 Apr 2020 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.3 (+0.55%) | 0 |
7 Apr 2020 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.12 (+0.22%) | 0 |
6 Apr 2020 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.71 (+1.33%) | 0 |
3 Apr 2020 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.22 (-0.41%) | 0 |
2 Apr 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.33 (+0.62%) | 0 |
1 Apr 2020 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.54 (-1.01%) | 0 |
31 Mar 2020 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.04 (-0.07%) | 0 |
30 Mar 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.18 (+0.34%) | 0 |
27 Mar 2020 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.17 (-0.32%) | 0 |
26 Mar 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.71 (+1.34%) | 0 |
25 Mar 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.45 (+0.86%) | 0 |
24 Mar 2020 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.93 (+1.80%) | 0 |
23 Mar 2020 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.03 (+0.06%) | 0 |