Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.01 (-0.02%) | 0 |
17 May 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.03 (-0.06%) | 0 |
16 May 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.09 (-0.17%) | 0 |
15 May 2024 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.36 (+0.69%) | 0 |
14 May 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.12 (+0.23%) | 0 |
13 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.04 (+0.08%) | 0 |
10 May 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.05 (-0.10%) | 0 |
9 May 2024 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.15 (+0.29%) | 0 |
8 May 2024 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.08 (-0.15%) | 0 |
7 May 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.06 (+0.11%) | 0 |
6 May 2024 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.14 (+0.27%) | 0 |
3 May 2024 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.19 (+0.37%) | 0 |
2 May 2024 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.26 (+0.50%) | 0 |
1 May 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.08 (+0.16%) | 0 |
30 Apr 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.28 (-0.54%) | 0 |
29 Apr 2024 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.15 (+0.29%) | 0 |
26 Apr 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.18 (+0.35%) | 0 |
25 Apr 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.16 (-0.31%) | 0 |
24 Apr 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.07 (-0.14%) | 0 |
23 Apr 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.2 (+0.39%) | 0 |
22 Apr 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.12 (+0.23%) | 0 |
19 Apr 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.01 (-0.02%) | 0 |
18 Apr 2024 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.1 (-0.19%) | 0 |
17 Apr 2024 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.11 (+0.21%) | 0 |
16 Apr 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.18 (-0.35%) | 0 |
15 Apr 2024 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.28 (-0.54%) | 0 |
12 Apr 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.09 (-0.17%) | 0 |
11 Apr 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.02 (+0.04%) | 0 |
10 Apr 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.48 (-0.91%) | 0 |
9 Apr 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.13 (+0.25%) | 0 |