Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.07 (+0.12%) | 0 |
5 Feb 2020 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.1 (+0.17%) | 0 |
4 Feb 2020 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.17 (+0.30%) | 0 |
3 Feb 2020 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.06 (+0.10%) | 0 |
31 Jan 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.2 (-0.35%) | 0 |
30 Jan 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.06 (-0.10%) | 0 |
29 Jan 2020 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.08 (+0.14%) | 0 |
28 Jan 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.09 (+0.16%) | 0 |
27 Jan 2020 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.24 (-0.42%) | 0 |
24 Jan 2020 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.06 (-0.10%) | 0 |
23 Jan 2020 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.02 (-0.03%) | 0 |
22 Jan 2020 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.03 (+0.05%) | 0 |
21 Jan 2020 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.04 (-0.07%) | 0 |
17 Jan 2020 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.04 (+0.07%) | 0 |
16 Jan 2020 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.04 (+0.07%) | 0 |
15 Jan 2020 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.03 (+0.05%) | 0 |
14 Jan 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.02 (+0.03%) | 0 |
13 Jan 2020 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.08 (+0.14%) | 0 |
10 Jan 2020 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.07 (+0.12%) | 0 |
9 Jan 2020 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.1 (+0.17%) | 0 |
8 Jan 2020 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.03 (-0.05%) | 0 |
7 Jan 2020 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.03 (-0.05%) | 0 |
6 Jan 2020 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.01 (-0.02%) | 0 |
3 Jan 2020 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.01 (+0.02%) | 0 |
2 Jan 2020 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.24 (+0.42%) | 0 |
31 Dec 2019 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.03 (-0.05%) | 0 |
30 Dec 2019 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.94 (-1.62%) | 0 |
27 Dec 2019 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.07 (+0.12%) | 0 |
26 Dec 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.11 (+0.19%) | 0 |
25 Dec 2019 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |