Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.04 (+0.07%) | 0 |
11 Nov 2019 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.04 (-0.07%) | 0 |
8 Nov 2019 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.1 (-0.18%) | 0 |
7 Nov 2019 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.06 (-0.11%) | 0 |
6 Nov 2019 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.03 (+0.05%) | 0 |
5 Nov 2019 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.09 (-0.16%) | 0 |
4 Nov 2019 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.04 (+0.07%) | 0 |
1 Nov 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.19 (+0.33%) | 0 |
31 Oct 2019 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.05 (+0.09%) | 0 |
30 Oct 2019 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.14 (+0.25%) | 0 |
29 Oct 2019 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.03 (+0.05%) | 0 |
25 Oct 2019 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.04 (+0.07%) | 0 |
24 Oct 2019 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.04 (+0.07%) | 0 |
23 Oct 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.06 (+0.11%) | 0 |
22 Oct 2019 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.03 (+0.05%) | 0 |
21 Oct 2019 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.02 (+0.04%) | 0 |
18 Oct 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.07 (+0.12%) | 0 |
16 Oct 2019 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.01 (+0.02%) | 0 |
15 Oct 2019 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.08 (+0.14%) | 0 |
14 Oct 2019 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.01 (-0.02%) | 0 |
11 Oct 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.17 (+0.30%) | 0 |
10 Oct 2019 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.03 (-0.05%) | 0 |
9 Oct 2019 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.08 (+0.14%) | 0 |
8 Oct 2019 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.14 (-0.25%) | 0 |
7 Oct 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.13 (-0.23%) | 0 |
4 Oct 2019 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.1 (+0.18%) | 0 |
3 Oct 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.21 (+0.37%) | 0 |
2 Oct 2019 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.23 (-0.41%) | 0 |