Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.03 (+0.05%) | 0 |
19 Aug 2019 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.01 (+0.02%) | 0 |
16 Aug 2019 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.16 (+0.28%) | 0 |
15 Aug 2019 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.14 (+0.25%) | 0 |
14 Aug 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.25 (-0.44%) | 0 |
13 Aug 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.12 (+0.21%) | 0 |
12 Aug 2019 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.04 (-0.07%) | 0 |
9 Aug 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.15 (-0.27%) | 0 |
8 Aug 2019 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.29 (+0.52%) | 0 |
7 Aug 2019 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.03 (+0.05%) | 0 |
6 Aug 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.16 (+0.29%) | 0 |
5 Aug 2019 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.28 (-0.50%) | 0 |
2 Aug 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.17 (-0.30%) | 0 |
1 Aug 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.02 (+0.04%) | 0 |
31 Jul 2019 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.1 (-0.18%) | 0 |
30 Jul 2019 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.03 (-0.05%) | 0 |
29 Jul 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.02 (-0.04%) | 0 |
26 Jul 2019 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.07 (+0.12%) | 0 |
25 Jul 2019 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.15 (-0.27%) | 0 |
24 Jul 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.1 (+0.18%) | 0 |
23 Jul 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.06 (+0.11%) | 0 |
22 Jul 2019 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.02 (+0.04%) | 0 |
19 Jul 2019 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.06 (-0.11%) | 0 |
18 Jul 2019 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.04 (+0.07%) | 0 |
17 Jul 2019 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.04 (+0.07%) | 0 |
16 Jul 2019 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.1 (-0.18%) | 0 |
15 Jul 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.05 (+0.09%) | 0 |
12 Jul 2019 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.1 (+0.18%) | 0 |
11 Jul 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.08 (-0.14%) | 0 |
10 Jul 2019 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.12 (+0.21%) | 0 |