Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.03 (-0.05%) | 0 |
8 Jul 2019 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.11 (-0.19%) | 0 |
5 Jul 2019 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.22 (-0.39%) | 0 |
4 Jul 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.14 (+0.25%) | 0 |
2 Jul 2019 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.06 (+0.11%) | 0 |
1 Jul 2019 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.09 (+0.16%) | 0 |
28 Jun 2019 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.08 (+0.14%) | 0 |
27 Jun 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.17 (+0.30%) | 0 |
26 Jun 2019 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.05 (-0.09%) | 0 |
25 Jun 2019 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.1 (-0.18%) | 0 |
24 Jun 2019 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.06 (+0.11%) | 0 |
21 Jun 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.11 (-0.20%) | 0 |
20 Jun 2019 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.26 (+0.46%) | 0 |
19 Jun 2019 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.16 (+0.29%) | 0 |
18 Jun 2019 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.27 (+0.49%) | 0 |
17 Jun 2019 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.06 (-0.11%) | 0 |
13 Jun 2019 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.09 (+0.16%) | 0 |
12 Jun 2019 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.05 (-0.09%) | 0 |
11 Jun 2019 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.05 (+0.09%) | 0 |
10 Jun 2019 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.02 (-0.04%) | 0 |
7 Jun 2019 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.18 (+0.32%) | 0 |
6 Jun 2019 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.06 (+0.11%) | 0 |
5 Jun 2019 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.02 (-0.04%) | 0 |
4 Jun 2019 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.16 (+0.29%) | 0 |
3 Jun 2019 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.12 (+0.22%) | 0 |
31 May 2019 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.02 (+0.04%) | 0 |
30 May 2019 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.11 (+0.20%) | 0 |
29 May 2019 | USD | 55 | 55 | 55 | 55 | 55 | -0.08 (-0.15%) | 0 |